Deutsche Märkte geschlossen

Skechers U.S.A., Inc. (SKX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,08-0,08 (-0,11%)
Börsenschluss: 04:00PM EDT
74,26 +1,18 (+1,61%)
Nachbörse: 04:16PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SKX240816C000400002024-03-15 2:25PM EDT40.0021.9017.0017.700.00-210.00%
SKX240816C000475002024-01-19 3:14PM EDT47.5019.6714.3014.600.00-120.00%
SKX240816C000500002024-06-17 12:51PM EDT50.0022.8322.9023.700.00-21654.79%
SKX240816C000525002024-02-15 10:54AM EDT52.5011.4010.3012.000.00-23150.00%
SKX240816C000550002024-04-11 1:05PM EDT55.006.5012.8014.200.00-8190.00%
SKX240816C000575002024-05-15 10:14AM EDT57.5012.9216.0016.500.00-13253.86%
SKX240816C000600002024-05-09 11:04AM EDT60.009.5113.6014.100.00-13848.44%
SKX240816C000625002024-06-17 11:56AM EDT62.5010.7911.5012.900.00-39658.06%
SKX240816C000650002024-06-20 1:47PM EDT65.009.108.209.60-0.90-9.00%110540.50%
SKX240816C000675002024-06-20 12:23PM EDT67.507.507.407.60-1.75-18.92%210237.96%
SKX240816C000700002024-06-20 10:20AM EDT70.006.235.705.90+0.43+7.41%249936.78%
SKX240816C000725002024-06-20 2:59PM EDT72.504.094.004.40+0.23+5.96%267835.47%
SKX240816C000750002024-06-18 3:34PM EDT75.003.302.953.100.00-953233.89%
SKX240816C000775002024-06-20 11:49AM EDT77.502.202.002.150.00-24033.23%
SKX240816C000800002024-06-20 11:09AM EDT80.001.601.301.50+0.13+8.84%217233.35%
SKX240816C000850002024-06-20 12:33PM EDT85.000.550.450.65+0.10+22.22%26033.08%
SKX240816C000900002024-06-20 9:45AM EDT90.000.300.150.30+0.05+20.00%1834.08%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SKX240816P000400002023-12-22 4:55PM EDT40.000.550.400.550.00-2294.82%
SKX240816P000425002024-02-02 2:03PM EDT42.500.800.100.750.00-1184.57%
SKX240816P000450002024-04-26 10:02AM EDT45.000.270.000.300.00-32163.28%
SKX240816P000475002024-04-26 10:02AM EDT47.500.310.000.250.00-32755.37%
SKX240816P000500002024-05-23 10:26AM EDT50.000.170.050.300.00-104352.54%
SKX240816P000525002024-05-01 2:44PM EDT52.500.480.050.800.00-352756.15%
SKX240816P000550002024-06-06 2:50PM EDT55.000.150.050.750.00-24,62757.57%
SKX240816P000575002024-05-30 9:53AM EDT57.500.350.100.750.00-109150.64%
SKX240816P000600002024-06-07 11:24AM EDT60.000.450.300.500.00-526739.01%
SKX240816P000625002024-06-14 9:43AM EDT62.500.610.500.600.00-54534.67%
SKX240816P000650002024-06-20 3:28PM EDT65.000.920.851.00-0.14-13.21%24934.01%
SKX240816P000675002024-06-18 3:45PM EDT67.501.351.151.500.00-321832.50%
SKX240816P000700002024-06-20 12:55PM EDT70.002.252.102.25+0.15+7.14%120831.51%
SKX240816P000725002024-06-20 11:31AM EDT72.502.703.103.60-0.05-1.82%17333.57%
SKX240816P000750002024-06-17 3:59PM EDT75.004.504.305.400.00-57737.18%
SKX240816P000775002024-06-13 11:43AM EDT77.505.705.906.100.00-182428.83%
SKX240816P000800002024-06-10 10:25AM EDT80.007.906.608.900.00-3438.21%