Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.902,84 -483,25 (-1,26%) Bitcoin EUR
55.896,56 -2.934,48 (-4,99%) CMC Crypto 200
1.282,84 -56,22 (-4,20%) Nasdaq Compositive
15.741,04 -242,04 (-1,51%) S&P 500
5.053,38 -62,79 (-1,23%)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54PM EDT. Markt geöffnet.
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00095000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 20.34 | 19.40 | 21.80 | 0.00 | - | 20 | 20 | 53.10% |
| SJM240719C00095000 | 2023-12-08 10:33AM EDT | 2024-07-19 | 27.70 | 34.60 | 37.40 | 0.00 | - | 1 | 9 | 128.30% |
| SJM241018C00095000 | 2024-04-12 3:34PM EDT | 2024-10-18 | 18.37 | 21.40 | 21.90 | 0.00 | - | - | 1 | 30.01% |
| SJM250117C00095000 | 2024-04-17 10:31AM EDT | 2025-01-17 | 19.70 | 22.90 | 23.30 | 0.00 | - | 2 | 20 | 29.88% |
| SJM260116C00095000 | 2024-03-21 12:25PM EDT | 2026-01-16 | 35.10 | 26.90 | 28.20 | 0.00 | - | - | 2 | 30.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00095000 | 2024-04-22 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 22 | 51.86% |
| SJM240621P00095000 | 2024-04-30 2:03PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | +0.09 | +25.00% | 2 | 8 | 33.42% |
| SJM240719P00095000 | 2024-04-25 2:20PM EDT | 2024-07-19 | 0.50 | 0.55 | 0.65 | 0.00 | - | 2 | 116 | 30.45% |
| SJM241018P00095000 | 2024-04-23 12:49PM EDT | 2024-10-18 | 1.40 | 1.55 | 1.75 | 0.00 | - | 2,041 | 1,845 | 28.21% |
| SJM250117P00095000 | 2024-04-29 11:52AM EDT | 2025-01-17 | 3.00 | 2.80 | 3.00 | 0.00 | - | 1 | 55 | 28.06% |
| SJM250718P00095000 | 2024-04-23 12:34PM EDT | 2025-07-18 | 4.50 | 4.80 | 5.00 | 0.00 | - | 1 | 29 | 27.21% |
| SJM260116P00095000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 7.80 | 6.30 | 6.80 | 0.00 | - | 1 | 4 | 26.89% |
