Deutsche Märkte schließen in 19 Minuten
DAX
18.710,67 -28,14 (-0,15%) Euro Stoxx 50
5.063,53 -8,92 (-0,18%) Dow Jones 30
39.897,73 +28,35 (+0,07%) Gold
2.421,20 +35,70 (+1,50%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.386,30 +913,14 (+1,51%)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:11AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00080000 | 2024-04-29 2:46PM EDT | 80.00 | 34.32 | 33.60 | 37.50 | 0.00 | - | 3 | 0 | 310.94% |
| SJM240517C00100000 | 2024-04-22 10:52AM EDT | 100.00 | 16.92 | 14.20 | 15.60 | 0.00 | - | 2 | 1 | 151.17% |
| SJM240517C00105000 | 2024-04-26 3:24PM EDT | 105.00 | 9.50 | 10.10 | 10.50 | 0.00 | - | 1 | 0 | 78.13% |
| SJM240517C00110000 | 2024-05-16 1:46PM EDT | 110.00 | 5.50 | 5.10 | 5.50 | 0.00 | - | 37 | 38 | 43.75% |
| SJM240517C00115000 | 2024-05-17 10:46AM EDT | 115.00 | 0.55 | 0.45 | 0.60 | -0.55 | -50.00% | 27 | 1,173 | 12.31% |
| SJM240517C00120000 | 2024-05-17 10:11AM EDT | 120.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 90 | 665 | 43.36% |
| SJM240517C00125000 | 2024-05-16 1:05PM EDT | 125.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 616 | 78.13% |
| SJM240517C00130000 | 2024-05-13 11:45AM EDT | 130.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 140 | 109.38% |
| SJM240517C00135000 | 2024-05-16 12:53PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,437 | 126.56% |
| SJM240517C00140000 | 2024-05-16 12:53PM EDT | 140.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 301.17% |
| SJM240517C00145000 | 2024-04-15 9:31AM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| SJM240517C00155000 | 2024-03-21 3:14PM EDT | 155.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 323.24% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00090000 | 2024-05-01 3:32PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 179 | 212.50% |
| SJM240517P00095000 | 2024-04-22 12:50PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 22 | 225.00% |
| SJM240517P00100000 | 2024-05-16 10:32AM EDT | 100.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 6 | 600 | 147.27% |
| SJM240517P00105000 | 2024-05-16 10:32AM EDT | 105.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 252 | 83.59% |
| SJM240517P00110000 | 2024-05-16 12:53PM EDT | 110.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 19 | 521 | 60.94% |
| SJM240517P00115000 | 2024-05-17 10:51AM EDT | 115.00 | 0.15 | 0.10 | 0.20 | -0.25 | -55.56% | 14 | 821 | 16.50% |
| SJM240517P00120000 | 2024-05-16 3:46PM EDT | 120.00 | 4.51 | 4.40 | 4.80 | 0.00 | - | 5 | 125 | 66.80% |
| SJM240517P00125000 | 2024-05-16 12:59PM EDT | 125.00 | 10.00 | 9.40 | 11.10 | 0.00 | - | 2 | 66 | 147.46% |
| SJM240517P00130000 | 2024-04-09 10:29AM EDT | 130.00 | 13.20 | 16.00 | 19.60 | 0.00 | - | 3 | 2 | 339.45% |
