Deutsche Märkte öffnen in 6 Stunden 35 Minuten
Nikkei 225
38.576,28 -343,98 (-0,88%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.181,06 -909,52 (-1,49%) CMC Crypto 200
1.374,65 -19,39 (-1,39%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.32 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 21 | 179 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 6 | 22 |
| 16.92 | 0.00 | - | 2 | 1 | 100.00 | 0.02 | -1.91 | -98.96% | 6 | 606 |
| 9.50 | 0.00 | - | 1 | 0 | 105.00 | 0.09 | +0.08 | +800.00% | 1 | 252 |
| 5.50 | -0.70 | -11.29% | 37 | 1 | 110.00 | 0.01 | -0.09 | -90.00% | 19 | 517 |
| 1.10 | +0.80 | +266.67% | 63 | 1,159 | 115.00 | 0.40 | -1.50 | -78.95% | 317 | 599 |
| 0.05 | 0.00 | - | 8 | 669 | 120.00 | 4.51 | -1.72 | -27.61% | 5 | 167 |
| 0.06 | +0.04 | +200.00% | 8 | 621 | 125.00 | 10.00 | -0.50 | -4.76% | 2 | 116 |
| 0.09 | 0.00 | - | 1 | 140 | 130.00 | 13.20 | 0.00 | - | 3 | 2 |
| 0.05 | +0.02 | +66.67% | 1 | 1,438 | 135.00 | - | - | - | - | - |
| 0.14 | +0.12 | +600.00% | 1 | 9 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 8 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
