Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.058,68 -327,41 (-0,85%) Gold
2.305,40 -52,30 (-2,22%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:57PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00080000 | 2024-04-29 2:46PM EDT | 80.00 | 34.32 | 33.30 | 36.00 | 0.00 | - | 3 | 0 | 125.24% |
| SJM240517C00100000 | 2024-04-22 10:52AM EDT | 100.00 | 16.92 | 14.30 | 15.60 | 0.00 | - | 2 | 3 | 54.25% |
| SJM240517C00105000 | 2024-04-26 3:24PM EDT | 105.00 | 9.50 | 9.80 | 11.30 | 0.00 | - | 1 | 8 | 50.76% |
| SJM240517C00110000 | 2024-04-29 10:00AM EDT | 110.00 | 4.93 | 5.50 | 5.70 | 0.00 | - | 3 | 489 | 26.54% |
| SJM240517C00115000 | 2024-04-30 10:39AM EDT | 115.00 | 2.10 | 2.15 | 2.30 | -0.10 | -4.55% | 3 | 1,008 | 23.61% |
| SJM240517C00120000 | 2024-04-30 10:18AM EDT | 120.00 | 0.55 | 0.50 | 0.60 | +0.07 | +14.58% | 3 | 613 | 22.49% |
| SJM240517C00125000 | 2024-04-29 11:46AM EDT | 125.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 56 | 628 | 25.59% |
| SJM240517C00130000 | 2024-04-30 12:15PM EDT | 130.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 141 | 30.08% |
| SJM240517C00135000 | 2024-04-26 1:11PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,351 | 1,445 | 33.79% |
| SJM240517C00140000 | 2024-04-18 9:50AM EDT | 140.00 | 0.02 | 0.00 | 1.95 | 0.00 | - | 1 | 9 | 70.70% |
| SJM240517C00145000 | 2024-04-15 9:31AM EDT | 145.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 2 | 8 | 79.30% |
| SJM240517C00155000 | 2024-03-21 3:14PM EDT | 155.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.54% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00090000 | 2024-04-30 12:19PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 128 | 54.30% |
| SJM240517P00095000 | 2024-04-22 12:50PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 22 | 51.76% |
| SJM240517P00100000 | 2024-04-29 10:18AM EDT | 100.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 586 | 40.14% |
| SJM240517P00105000 | 2024-04-29 11:32AM EDT | 105.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 245 | 29.83% |
| SJM240517P00110000 | 2024-04-30 11:30AM EDT | 110.00 | 0.97 | 0.85 | 1.00 | -0.13 | -11.82% | 6 | 534 | 27.71% |
| SJM240517P00115000 | 2024-04-29 2:13PM EDT | 115.00 | 3.08 | 2.75 | 2.90 | -0.12 | -3.75% | 1 | 616 | 27.45% |
| SJM240517P00120000 | 2024-04-30 12:13PM EDT | 120.00 | 6.50 | 5.30 | 6.60 | -0.55 | -7.80% | 1 | 174 | 32.47% |
| SJM240517P00125000 | 2024-04-22 9:41AM EDT | 125.00 | 10.90 | 9.70 | 13.10 | 0.00 | - | 8 | 116 | 64.23% |
| SJM240517P00130000 | 2024-04-09 10:29AM EDT | 130.00 | 13.20 | 15.00 | 16.20 | 0.00 | - | 3 | 2 | 51.66% |
