Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SJM250117C00090000 | 2023-11-30 2:28PM EDT | 2025-01-17 | 24.50 | 36.90 | 41.50 | 0.00 | - | - | 1 | 73.56% |
SJM260116C00090000 | 2024-04-03 1:32PM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517P00090000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 124 | 128 | 25.00% |
SJM240621P00090000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
SJM240719P00090000 | 2024-04-19 10:54AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
SJM241018P00090000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
SJM250117P00090000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 6.25% |
SJM250718P00090000 | 2024-04-15 12:13PM EDT | 2025-07-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 6.25% |
SJM260116P00090000 | 2024-04-17 2:38PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |