Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719P00070000 | 2024-01-12 4:03PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 7 | 50.78% |
SJM250117P00070000 | 2024-04-17 10:05AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.85 | 0.00 | - | 2 | 66 | 47.27% |
SJM250718P00070000 | 2024-04-10 3:21PM EDT | 2025-07-18 | 1.50 | 1.30 | 1.45 | 0.00 | - | - | 2 | 34.01% |
SJM260116P00070000 | 2024-04-16 1:28PM EDT | 2026-01-16 | 2.70 | 1.95 | 2.50 | 0.00 | - | 1 | 7 | 33.46% |