Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517C00145000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
SJM240719C00145000 | 2024-04-22 1:22PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 12.50% |
SJM241018C00145000 | 2024-04-03 10:59AM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
SJM250117C00145000 | 2024-04-23 10:50AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
SJM250718C00145000 | 2024-04-18 9:30AM EDT | 2025-07-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
SJM260116C00145000 | 2024-04-12 2:50PM EDT | 2026-01-16 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719P00145000 | 2024-02-08 2:11PM EDT | 2024-07-19 | 15.80 | 25.20 | 26.10 | 0.00 | - | 2 | 3 | 0.00% |
SJM241018P00145000 | 2024-02-21 11:02AM EDT | 2024-10-18 | 21.70 | 21.60 | 22.20 | 0.00 | - | - | 0 | 0.00% |
SJM250117P00145000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |