Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517C00140000 | 2024-04-18 9:50AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
SJM240621C00140000 | 2024-04-22 1:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
SJM240719C00140000 | 2024-04-24 3:21PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 71 | 177 | 12.50% |
SJM241018C00140000 | 2024-04-22 11:58AM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 17 | 32 | 6.25% |
SJM250117C00140000 | 2024-04-22 10:25AM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 6.25% |
SJM250718C00140000 | 2024-04-25 12:26PM EDT | 2025-07-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
SJM260116C00140000 | 2024-04-24 12:09PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719P00140000 | 2024-02-20 10:38AM EDT | 2024-07-19 | 16.60 | 15.40 | 17.30 | 0.00 | - | 55 | 80 | 0.00% |
SJM250117P00140000 | 2024-02-08 3:07PM EDT | 2025-01-17 | 15.70 | 22.20 | 23.60 | 0.00 | - | 1 | 23 | 0.00% |
SJM260116P00140000 | 2024-02-28 11:52AM EDT | 2026-01-16 | 23.20 | 21.40 | 23.50 | 0.00 | - | 10 | 20 | 0.00% |