Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.981,78 -404,31 (-1,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,67 -48,39 (-3,61%) Nasdaq Compositive
15.796,50 -186,58 (-1,17%) S&P 500
5.068,62 -47,55 (-0,93%)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Strike:135.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00135000 | 2024-04-30 1:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 1,445 | 33.99% |
| SJM240621C00135000 | 2024-04-25 11:05AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 29 | 27.88% |
| SJM240719C00135000 | 2024-04-26 3:43PM EDT | 2024-07-19 | 0.53 | 0.50 | 0.60 | 0.00 | - | 20 | 237 | 25.59% |
| SJM241018C00135000 | 2024-04-25 11:47AM EDT | 2024-10-18 | 2.00 | 1.75 | 1.90 | 0.00 | - | 3 | 24 | 24.85% |
| SJM250117C00135000 | 2024-04-15 1:08PM EDT | 2025-01-17 | 2.69 | 3.10 | 3.40 | 0.00 | - | 1 | 187 | 25.25% |
| SJM250718C00135000 | 2024-04-25 12:18PM EDT | 2025-07-18 | 6.08 | 5.80 | 6.10 | 0.00 | - | 4 | 16 | 25.60% |
| SJM260116C00135000 | 2024-04-15 10:54AM EDT | 2026-01-16 | 7.10 | 7.90 | 8.50 | 0.00 | - | 2 | 6 | 25.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00135000 | 2024-02-27 12:08PM EDT | 2024-07-19 | 14.48 | 9.80 | 13.70 | 0.00 | - | 1 | 43 | 0.00% |
| SJM241018P00135000 | 2024-04-18 10:32AM EDT | 2024-10-18 | 25.40 | 20.70 | 21.80 | 0.00 | - | 1 | 22 | 22.38% |
| SJM250117P00135000 | 2024-02-07 4:11PM EDT | 2025-01-17 | 12.50 | 18.70 | 19.30 | 0.00 | - | 4 | 102 | 0.00% |
| SJM260116P00135000 | 2024-04-12 12:18PM EDT | 2026-01-16 | 27.82 | 24.90 | 25.60 | 0.00 | - | 10 | 11 | 19.92% |
