Deutsche Märkte schließen in 5 Stunden 21 Minuten
DAX
18.032,27 -86,05 (-0,47%) Euro Stoxx 50
4.952,13 -28,96 (-0,58%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,10 -31,60 (-1,34%) EUR/USD
1,0728 +0,0003 (+0,03%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00130000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SJM240621C00130000 | 2024-04-26 10:06AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SJM240719C00130000 | 2024-04-26 10:31AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SJM241018C00130000 | 2024-04-29 3:06PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SJM250117C00130000 | 2024-04-22 10:41AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SJM250718C00130000 | 2024-04-12 10:41AM EDT | 2025-07-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SJM260116C00130000 | 2024-04-26 1:51PM EDT | 2026-01-16 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00130000 | 2024-04-09 10:29AM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SJM240719P00130000 | 2024-04-15 1:47PM EDT | 2024-07-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM250117P00130000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 22.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM260116P00130000 | 2024-03-20 11:09AM EDT | 2026-01-16 | 16.30 | 21.80 | 22.70 | 0.00 | - | 4 | 17 | 21.51% |
