Deutsche Märkte öffnen in 6 Stunden 46 Minuten
Nikkei 225
38.920,26 0,00 (0,00%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.135,34 -1.182,62 (-1,93%) CMC Crypto 200
1.373,10 -20,94 (-1,50%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.04 | +200.00% | 8 | 621 | 2024-05-17 | 10.00 | -0.50 | -4.76% | 2 | 116 |
| 1.15 | +0.45 | +64.29% | 21 | 284 | 2024-06-21 | 10.50 | +0.60 | +6.06% | 2 | 1 |
| 1.50 | +0.22 | +17.19% | 1 | 348 | 2024-07-19 | 13.60 | 0.00 | - | 1 | 129 |
| 4.00 | +0.46 | +12.99% | 5 | 350 | 2024-10-18 | 14.90 | 0.00 | - | 2 | 70 |
| 5.80 | +0.40 | +7.41% | 36 | 372 | 2025-01-17 | 14.60 | 0.00 | - | 1 | 339 |
| 8.55 | 0.00 | - | 1 | 2 | 2025-07-18 | 17.90 | 0.00 | - | 2 | 6 |
| 12.30 | 0.00 | - | 1 | 6 | 2026-01-16 | 15.50 | 0.00 | - | 2 | 15 |
