Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.041,99 -76,33 (-0,42%) Euro Stoxx 50
4.954,78 -26,31 (-0,53%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,40 -31,30 (-1,33%) EUR/USD
1,0734 +0,0009 (+0,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00125000 | 2024-04-29 11:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| SJM240621C00125000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SJM240719C00125000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SJM241018C00125000 | 2024-04-26 2:22PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SJM250117C00125000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SJM260116C00125000 | 2024-03-19 2:31PM EDT | 2026-01-16 | 17.00 | 9.90 | 10.60 | 0.00 | - | 1 | 5 | 24.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00125000 | 2024-04-22 9:41AM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SJM240621P00125000 | 2024-04-23 11:58AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SJM240719P00125000 | 2024-04-23 12:05PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM241018P00125000 | 2024-04-22 1:51PM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SJM250117P00125000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 18.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM250718P00125000 | 2024-04-29 9:55AM EDT | 2025-07-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM260116P00125000 | 2024-03-14 10:39AM EDT | 2026-01-16 | 15.50 | 22.00 | 23.90 | 0.00 | - | 2 | 15 | 29.36% |
