Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
18.063,60 -54,72 (-0,30%) Euro Stoxx 50
4.964,41 -16,68 (-0,33%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,40 -31,30 (-1,33%) EUR/USD
1,0732 +0,0007 (+0,06%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00120000 | 2024-04-29 2:49PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 140 | 613 | 6.25% |
| SJM240621C00120000 | 2024-04-29 3:49PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 25 | 262 | 3.13% |
| SJM240719C00120000 | 2024-04-29 12:17PM EDT | 2024-07-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SJM241018C00120000 | 2024-04-25 2:26PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 1.56% |
| SJM250117C00120000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
| SJM250718C00120000 | 2024-04-04 3:23PM EDT | 2025-07-18 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| SJM260116C00120000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00120000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 9 | 174 | 0.00% |
| SJM240621P00120000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SJM240719P00120000 | 2024-04-24 10:01AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SJM241018P00120000 | 2024-04-22 1:03PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| SJM250117P00120000 | 2024-04-19 1:03PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| SJM250718P00120000 | 2024-04-03 11:03AM EDT | 2025-07-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 0.00% |
| SJM260116P00120000 | 2024-03-11 9:50AM EDT | 2026-01-16 | 14.09 | 15.90 | 18.30 | 0.00 | - | 2 | 3 | 25.37% |
