Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
38.679,88 -240,38 (-0,62%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.101,01 -819,03 (-1,34%) CMC Crypto 200
1.376,18 -17,87 (-1,28%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.80 | +266.67% | 63 | 1,159 | 2024-05-17 | 0.40 | -1.50 | -78.95% | 317 | 599 |
| 4.40 | +1.10 | +33.33% | 26 | 480 | 2024-06-21 | 3.40 | -1.02 | -23.08% | 159 | 227 |
| 5.30 | +0.46 | +9.50% | 26 | 341 | 2024-07-19 | 4.40 | -0.26 | -5.58% | 1 | 404 |
| 8.10 | +1.30 | +19.12% | 1 | 120 | 2024-10-18 | 7.16 | 0.00 | - | 1 | 39 |
| 10.10 | +0.90 | +9.78% | 2 | 112 | 2025-01-17 | 8.30 | -0.90 | -9.78% | 303 | 195 |
| 13.00 | 0.00 | - | 23 | 24 | 2025-07-18 | 12.70 | 0.00 | - | 1 | 2 |
| 14.70 | 0.00 | - | 1 | 4 | 2026-01-16 | 14.74 | 0.00 | - | 5 | 12 |
