Deutsche Märkte schließen in 7 Stunden 1 Minuten
DAX
18.062,57 -55,75 (-0,31%) Euro Stoxx 50
4.966,40 -14,69 (-0,29%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,20 -31,50 (-1,34%) EUR/USD
1,0703 -0,0022 (-0,20%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00115000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| SJM240621C00115000 | 2024-04-29 11:27AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| SJM240719C00115000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SJM241018C00115000 | 2024-04-25 2:26PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| SJM250117C00115000 | 2024-04-12 2:02PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.10% |
| SJM250718C00115000 | 2024-04-26 3:56PM EDT | 2025-07-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| SJM260116C00115000 | 2024-04-11 2:23PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00115000 | 2024-04-29 2:13PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SJM240621P00115000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SJM240719P00115000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SJM241018P00115000 | 2024-04-25 1:17PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM250117P00115000 | 2024-04-24 12:35PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM250718P00115000 | 2024-04-25 10:27AM EDT | 2025-07-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SJM260116P00115000 | 2024-04-26 1:51PM EDT | 2026-01-16 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
