Deutsche Märkte schließen in 6 Stunden 55 Minuten
DAX
18.063,34 -54,98 (-0,30%) Euro Stoxx 50
4.966,08 -15,01 (-0,30%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,70 -31,00 (-1,31%) EUR/USD
1,0702 -0,0023 (-0,21%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00110000 | 2024-04-29 10:00AM EDT | 2024-05-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SJM240621C00110000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| SJM240719C00110000 | 2024-04-29 3:14PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SJM241018C00110000 | 2024-04-29 3:59PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SJM250117C00110000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 14.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM250718C00110000 | 2024-04-19 9:30AM EDT | 2025-07-18 | 13.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM260116C00110000 | 2024-04-29 11:28AM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00110000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| SJM240621P00110000 | 2024-04-29 12:16PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| SJM240719P00110000 | 2024-04-29 3:57PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| SJM241018P00110000 | 2024-04-25 3:00PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SJM250117P00110000 | 2024-04-16 3:14PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SJM250718P00110000 | 2024-04-17 1:58PM EDT | 2025-07-18 | 11.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SJM260116P00110000 | 2024-04-05 11:43AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
