Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.958,78 -427,31 (-1,11%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.283,94 -55,12 (-4,11%) Nasdaq Compositive
15.789,69 -193,40 (-1,21%) S&P 500
5.065,26 -50,91 (-1,00%)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:06PM EDT. Markt geöffnet.
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00105000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 9.50 | 8.70 | 10.50 | 0.00 | - | 1 | 8 | 38.48% |
| SJM240719C00105000 | 2024-04-23 3:27PM EDT | 2024-07-19 | 14.50 | 11.70 | 12.00 | 0.00 | - | 5 | 46 | 28.38% |
| SJM241018C00105000 | 2024-04-24 11:55AM EDT | 2024-10-18 | 17.00 | 13.80 | 14.20 | 0.00 | - | 34 | 74 | 28.03% |
| SJM250117C00105000 | 2024-04-15 1:13PM EDT | 2025-01-17 | 13.60 | 15.50 | 16.00 | 0.00 | - | 1 | 25 | 27.98% |
| SJM260116C00105000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 22.09 | 20.30 | 21.30 | 0.00 | - | 5 | 4 | 27.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00105000 | 2024-04-29 11:32AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 245 | 29.79% |
| SJM240621P00105000 | 2024-04-30 12:48PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.50 | 0.00 | - | 33 | 63 | 29.48% |
| SJM240719P00105000 | 2024-04-29 3:50PM EDT | 2024-07-19 | 2.00 | 1.90 | 2.05 | 0.00 | - | 27 | 353 | 27.36% |
| SJM241018P00105000 | 2024-04-26 3:54PM EDT | 2024-10-18 | 4.00 | 3.70 | 3.90 | 0.00 | - | 10 | 81 | 26.11% |
| SJM250117P00105000 | 2024-04-26 12:54PM EDT | 2025-01-17 | 5.40 | 5.20 | 5.50 | 0.00 | - | 1 | 126 | 25.90% |
| SJM250718P00105000 | 2024-04-30 10:37AM EDT | 2025-07-18 | 7.90 | 7.70 | 8.00 | -1.50 | -15.96% | 26 | 18 | 25.47% |
| SJM260116P00105000 | 2024-04-22 10:51AM EDT | 2026-01-16 | 9.60 | 9.40 | 9.90 | 0.00 | - | 3 | 77 | 24.96% |
