Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
18.069,71 -48,61 (-0,27%) Euro Stoxx 50
4.966,29 -14,80 (-0,30%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,30 -31,40 (-1,33%) EUR/USD
1,0726 +0,0001 (+0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00100000 | 2024-04-22 10:52AM EDT | 2024-05-17 | 16.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SJM240719C00100000 | 2024-04-18 11:35AM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SJM241018C00100000 | 2024-04-22 11:13AM EDT | 2024-10-18 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SJM250117C00100000 | 2024-04-12 2:25PM EDT | 2025-01-17 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| SJM260116C00100000 | 2024-04-15 11:11AM EDT | 2026-01-16 | 20.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00100000 | 2024-04-29 10:18AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 586 | 12.50% |
| SJM240621P00100000 | 2024-04-29 11:16AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 6.25% |
| SJM240719P00100000 | 2024-04-29 11:43AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| SJM241018P00100000 | 2024-04-29 12:07PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| SJM250117P00100000 | 2024-04-25 12:26PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 3.13% |
| SJM250718P00100000 | 2024-04-12 12:31PM EDT | 2025-07-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |
| SJM260116P00100000 | 2024-04-18 1:39PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
