Deutsche Märkte öffnen in 6 Stunden 33 Minuten
Nikkei 225
38.644,29 -275,97 (-0,71%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.207,85 -828,96 (-1,36%) CMC Crypto 200
1.374,66 -19,39 (-1,39%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 140 | 2024-05-17 | 13.20 | 0.00 | - | 3 | 2 |
| 0.44 | +0.04 | +10.00% | 1 | 92 | 2024-06-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 477 | 2024-07-19 | 20.10 | 0.00 | - | 1 | 133 |
| 2.40 | 0.00 | - | 36 | 644 | 2024-10-18 | 19.10 | 0.00 | - | 2 | 2 |
| 4.60 | +0.42 | +10.05% | 10 | 154 | 2025-01-17 | 17.50 | -4.68 | -21.10% | 20 | 150 |
| 6.40 | 0.00 | - | 1 | 1 | 2025-07-18 | 21.30 | 0.00 | - | 2 | 3 |
| 9.22 | 0.00 | - | 1 | 5 | 2026-01-16 | 16.30 | 0.00 | - | 4 | 17 |
