Deutsche Märkte öffnen in 7 Stunden 15 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.786,63 +4.779,21 (+7,83%) CMC Crypto 200
1.519,00 +164,58 (+12,20%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -0.80 | -18.60% | 25 | 1,197 | 2024-06-21 | 3.65 | +0.21 | +6.10% | 57 | 390 |
| 5.30 | -0.01 | -0.19% | 9 | 366 | 2024-07-19 | 4.40 | +0.49 | +12.53% | 90 | 407 |
| 8.19 | +0.09 | +1.11% | 1 | 131 | 2024-10-18 | 6.60 | 0.00 | - | 2 | 39 |
| 10.00 | -0.10 | -0.99% | 2 | 114 | 2025-01-17 | 8.30 | 0.00 | - | 303 | 475 |
| 13.00 | 0.00 | - | 23 | 24 | 2025-07-18 | 12.70 | 0.00 | - | 1 | 2 |
| 14.70 | 0.00 | - | 1 | 4 | 2026-01-16 | 14.74 | 0.00 | - | 1 | 12 |
