Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.723,10 -635,48 (-1,02%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00085000 | 2024-06-14 12:54PM EDT | 2024-06-21 | 26.89 | 25.00 | 28.20 | -3.95 | -12.81% | 3 | 6 | 78.13% |
| SJM240719C00085000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 27.21 | 25.30 | 29.30 | -13.68 | -33.46% | 3 | 4 | 63.38% |
| SJM250117C00085000 | 2024-04-10 3:56PM EDT | 2025-01-17 | 31.57 | 30.20 | 33.40 | 0.00 | - | 1 | 13 | 56.63% |
| SJM250718C00085000 | 2024-05-30 2:57PM EDT | 2025-07-18 | 27.45 | 27.50 | 30.20 | 0.00 | - | 1 | 1 | 31.37% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00085000 | 2024-05-24 2:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 139.55% |
| SJM240719P00085000 | 2024-04-15 10:36AM EDT | 2024-07-19 | 0.47 | 0.05 | 0.80 | 0.00 | - | 1 | 25 | 56.10% |
| SJM241018P00085000 | 2024-06-07 10:03AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.45 | 0.00 | - | 2 | 62 | 29.96% |
| SJM250117P00085000 | 2024-06-12 12:33PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | 0.00 | - | 5 | 107 | 28.47% |
| SJM250718P00085000 | 2024-06-06 3:48PM EDT | 2025-07-18 | 2.45 | 2.40 | 2.70 | 0.00 | - | 10 | 45 | 28.03% |
| SJM260116P00085000 | 2024-04-16 11:30AM EDT | 2026-01-16 | 5.30 | 3.90 | 4.30 | 0.00 | - | 2 | 20 | 27.96% |
