Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.018,12 -100,20 (-0,55%) Euro Stoxx 50
4.944,06 -37,03 (-0,74%) Dow Jones 30
38.199,69 -186,40 (-0,49%) Gold
2.315,20 -42,50 (-1,80%) EUR/USD
1,0710 -0,0015 (-0,14%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00080000 | 2024-04-29 2:46PM EDT | 80.00 | 34.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SJM240517C00100000 | 2024-04-22 10:52AM EDT | 100.00 | 16.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SJM240517C00105000 | 2024-04-26 3:24PM EDT | 105.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SJM240517C00110000 | 2024-04-29 10:00AM EDT | 110.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 3 | 489 | 0.00% |
| SJM240517C00115000 | 2024-04-29 3:52PM EDT | 115.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 1,008 | 1.56% |
| SJM240517C00120000 | 2024-04-29 2:49PM EDT | 120.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 140 | 613 | 6.25% |
| SJM240517C00125000 | 2024-04-29 11:46AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 628 | 12.50% |
| SJM240517C00130000 | 2024-04-26 2:14PM EDT | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| SJM240517C00135000 | 2024-04-26 1:11PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,351 | 1,445 | 12.50% |
| SJM240517C00140000 | 2024-04-18 9:50AM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| SJM240517C00145000 | 2024-04-15 9:31AM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| SJM240517C00155000 | 2024-03-21 3:14PM EDT | 155.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.96% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00090000 | 2024-04-26 3:42PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 124 | 128 | 25.00% |
| SJM240517P00095000 | 2024-04-22 12:50PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 25.00% |
| SJM240517P00100000 | 2024-04-29 10:18AM EDT | 100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 586 | 12.50% |
| SJM240517P00105000 | 2024-04-29 11:32AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 245 | 6.25% |
| SJM240517P00110000 | 2024-04-29 3:07PM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 70 | 534 | 3.13% |
| SJM240517P00115000 | 2024-04-29 2:13PM EDT | 115.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 31 | 616 | 0.00% |
| SJM240517P00120000 | 2024-04-29 3:07PM EDT | 120.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 9 | 174 | 0.00% |
| SJM240517P00125000 | 2024-04-22 9:41AM EDT | 125.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 8 | 116 | 0.00% |
| SJM240517P00130000 | 2024-04-09 10:29AM EDT | 130.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
