Deutsche Märkte öffnen in 7 Stunden 22 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.217,36 +340,84 (+0,55%) CMC Crypto 200
1.386,74 -31,13 (-2,19%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.91 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.00 | 1.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17.50 | 2.15 | 0.00 | - | 1 | 16 |
| 7.60 | 0.00 | - | 1 | 7 | 20.00 | 1.95 | 0.00 | - | 3 | 37 |
| 7.60 | 0.00 | - | 2 | 5 | 22.50 | 3.40 | 0.00 | - | 1 | 7 |
| 4.29 | 0.00 | - | 2 | 25 | 25.00 | 3.69 | 0.00 | - | 2 | 2 |
| 4.90 | 0.00 | - | 38 | 43 | 27.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 143 | 30.00 | 7.00 | 0.00 | - | - | 10 |
| 1.90 | 0.00 | - | 1 | 109 | 32.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 76 | 35.00 | 9.80 | 0.00 | - | 3 | 20 |
| 2.35 | 0.00 | - | 1 | 8 | 37.50 | 14.09 | 0.00 | - | - | 5 |
| 1.65 | 0.00 | - | 10 | 18 | 40.00 | 12.00 | 0.00 | - | - | 1 |
