Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.613,83 +148,56 (+0,25%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00022500 | 2024-04-25 1:11PM EDT | 22.50 | 1.60 | 2.40 | 3.90 | 0.00 | - | 3 | 3 | 103.13% |
| SIX240517C00025000 | 2024-05-03 3:48PM EDT | 25.00 | 0.96 | 0.95 | 1.40 | +0.26 | +37.14% | 747 | 509 | 70.02% |
| SIX240517C00027500 | 2024-05-03 3:46PM EDT | 27.50 | 0.25 | 0.00 | 0.55 | +0.10 | +66.67% | 3 | 259 | 59.96% |
| SIX240517C00030000 | 2024-05-03 10:48AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 2 | 91 | 58.98% |
| SIX240517C00032500 | 2024-05-02 9:31AM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 18 | 68 | 69.53% |
| SIX240517C00035000 | 2024-03-20 11:39AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 155.86% |
| SIX240517C00037500 | 2024-03-20 3:59PM EDT | 37.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 175.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00020000 | 2024-04-29 2:29PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 11 | 80.47% |
| SIX240517P00022500 | 2024-05-02 10:01AM EDT | 22.50 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 170 | 61.72% |
| SIX240517P00025000 | 2024-05-03 3:56PM EDT | 25.00 | 1.29 | 1.10 | 1.60 | -0.31 | -19.38% | 1 | 37 | 64.45% |
| SIX240517P00027500 | 2024-05-03 11:23AM EDT | 27.50 | 3.80 | 2.85 | 3.40 | +1.70 | +80.95% | 1 | 1 | 65.43% |
| SIX240517P00030000 | 2024-04-11 3:34PM EDT | 30.00 | 5.60 | 4.90 | 7.90 | 0.00 | - | - | 0 | 149.61% |
