Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.482,71 +645,70 (+1,10%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00022500 | 2024-04-25 1:11PM EDT | 22.50 | 1.60 | 0.65 | 2.15 | 0.00 | - | 3 | 3 | 67.38% |
| SIX240517C00025000 | 2024-04-26 1:39PM EDT | 25.00 | 0.67 | 0.55 | 1.15 | +0.07 | +11.67% | 4 | 509 | 61.33% |
| SIX240517C00027500 | 2024-04-26 1:39PM EDT | 27.50 | 0.10 | 0.10 | 0.25 | -0.05 | -33.33% | 19 | 209 | 52.34% |
| SIX240517C00030000 | 2024-04-09 10:33AM EDT | 30.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 91 | 55.86% |
| SIX240517C00032500 | 2024-04-22 11:46AM EDT | 32.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 86 | 63.28% |
| SIX240517C00035000 | 2024-03-20 11:39AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 136.91% |
| SIX240517C00037500 | 2024-03-20 3:59PM EDT | 37.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 152.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00020000 | 2024-04-25 2:32PM EDT | 20.00 | 0.19 | 0.10 | 0.30 | 0.00 | - | 1 | 8 | 63.48% |
| SIX240517P00022500 | 2024-04-26 1:38PM EDT | 22.50 | 0.60 | 0.50 | 0.80 | -0.10 | -14.29% | 11 | 160 | 53.91% |
| SIX240517P00025000 | 2024-04-22 11:48AM EDT | 25.00 | 2.00 | 1.75 | 2.55 | 0.00 | - | 1 | 36 | 62.74% |
| SIX240517P00027500 | 2024-04-12 3:12PM EDT | 27.50 | 2.10 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 56.93% |
| SIX240517P00030000 | 2024-04-11 3:34PM EDT | 30.00 | 5.60 | 4.60 | 8.40 | 0.00 | - | - | 0 | 78.13% |
