Deutsche Märkte schließen in 18 Minuten
DAX
18.741,13 -31,72 (-0,17%) Euro Stoxx 50
5.078,90 -6,18 (-0,12%) Dow Jones 30
39.554,35 +41,51 (+0,11%) Gold
2.347,40 -27,60 (-1,16%) EUR/USD
1,0797 +0,0024 (+0,23%) Bitcoin EUR
58.269,73 +1.594,05 (+2,81%)
Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.02 | -0.23 | -92.00% | 1 | 20 |
| 4.50 | 0.00 | - | 3 | 3 | 22.50 | 0.05 | -0.40 | -88.89% | 1 | 172 |
| 2.15 | 0.00 | - | 747 | 1,209 | 25.00 | 0.14 | 0.00 | - | 1 | 32 |
| 0.40 | +0.05 | +14.29% | 9 | 268 | 27.50 | 1.20 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 2 | 288 | 30.00 | 5.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 18 | 68 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
