Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.083,87 +364,47 (+0,59%)
Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 1 | 7.50 | 0.30 | 0.00 | - | 50 | 54 |
| 14.70 | 0.00 | - | 4 | 19 | 10.00 | 0.20 | 0.00 | - | 1 | 75 |
| 13.00 | 0.00 | - | 1 | 1 | 12.50 | 0.55 | 0.00 | - | 1 | 33 |
| 10.70 | 0.00 | - | 1 | 18 | 15.00 | 0.60 | 0.00 | - | 38 | 165 |
| 5.30 | 0.00 | - | 1 | 14 | 17.50 | 0.45 | 0.00 | - | 1 | 52 |
| 8.00 | 0.00 | - | 2 | 38 | 20.00 | 0.55 | -0.05 | -8.33% | 15 | 118 |
| 6.20 | 0.00 | - | 2 | 183 | 22.50 | 2.25 | 0.00 | - | 1 | 72 |
| 4.20 | 0.00 | - | 20 | 486 | 25.00 | 3.30 | 0.00 | - | 1 | 115 |
| 2.85 | 0.00 | - | 5 | 16 | 27.50 | 3.25 | 0.00 | - | 2 | 119 |
| 2.98 | +0.43 | +16.86% | 54 | 474 | 30.00 | 3.50 | -3.50 | -50.00% | 1 | 72 |
| 1.30 | 0.00 | - | 10 | 46 | 32.50 | 8.50 | 0.00 | - | 40 | 60 |
| 0.80 | 0.00 | - | 7 | 431 | 35.00 | 9.80 | 0.00 | - | 20 | 68 |
| 1.10 | 0.00 | - | 1 | 31 | 37.50 | 12.60 | 0.00 | - | 8 | 16 |
| 0.80 | 0.00 | - | 2 | 38 | 40.00 | 13.00 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 28 | 42.50 | 20.60 | 0.00 | - | 2 | 0 |
