Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
18.334,94 +124,39 (+0,68%) Euro Stoxx 50
4.917,39 +14,79 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.347,00 +10,40 (+0,45%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.373,17 +294,16 (+0,52%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 1 | 7.50 | 0.30 | 0.00 | - | 50 | 54 |
| 14.70 | 0.00 | - | 4 | 19 | 10.00 | 0.20 | 0.00 | - | 1 | 75 |
| 13.00 | 0.00 | - | 1 | 1 | 12.50 | 0.55 | 0.00 | - | 1 | 33 |
| 16.60 | 0.00 | - | 5 | 16 | 15.00 | 0.60 | 0.00 | - | 38 | 165 |
| 5.30 | 0.00 | - | 1 | 14 | 17.50 | 0.45 | 0.00 | - | 1 | 52 |
| 8.00 | 0.00 | - | 2 | 38 | 20.00 | 0.40 | 0.00 | - | 5 | 118 |
| 10.03 | 0.00 | - | 1 | 182 | 22.50 | 2.25 | 0.00 | - | 1 | 72 |
| 8.70 | 0.00 | - | 27 | 496 | 25.00 | 0.95 | 0.00 | - | 20 | 140 |
| 5.70 | 0.00 | - | 2 | 16 | 27.50 | 3.25 | 0.00 | - | 2 | 119 |
| 4.05 | 0.00 | - | 1 | 528 | 30.00 | 2.90 | 0.00 | - | 30 | 70 |
| 1.96 | 0.00 | - | 1 | 46 | 32.50 | 3.20 | 0.00 | - | 1 | 64 |
| 2.42 | 0.00 | - | 1 | 438 | 35.00 | 4.55 | 0.00 | - | 1 | 68 |
| 0.95 | 0.00 | - | 1 | 33 | 37.50 | 12.60 | 0.00 | - | 8 | 16 |
| 0.75 | 0.00 | - | 4 | 194 | 40.00 | 13.00 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 5 | 28 | 42.50 | 20.60 | 0.00 | - | 2 | 0 |
