Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
18.300,23 +89,68 (+0,49%) Euro Stoxx 50
4.906,26 +3,66 (+0,07%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,00 +8,40 (+0,36%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
57.629,32 +493,41 (+0,86%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 1 | 502 |
| - | - | - | - | - | 15.00 | 0.31 | 0.00 | - | - | 4 |
| 7.30 | 0.00 | - | 1 | 0 | 20.00 | 0.20 | 0.00 | - | 37 | 47 |
| 5.70 | 0.00 | - | - | 1 | 22.50 | 0.25 | 0.00 | - | 10 | 31 |
| 9.00 | 0.00 | - | 71 | 5,013 | 25.00 | 0.35 | 0.00 | - | 30 | 101 |
| 6.20 | 0.00 | - | 3 | 221 | 27.50 | 1.15 | 0.00 | - | 1 | 4 |
| 4.50 | 0.00 | - | 258 | 11,900 | 30.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 80 | 32.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 43 | 35.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 4 | 37.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
