Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.086,41 +363,82 (+0,59%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 1 | 502 |
| - | - | - | - | - | 15.00 | 0.31 | 0.00 | - | - | 4 |
| 7.30 | 0.00 | - | 1 | 0 | 20.00 | 0.20 | 0.00 | - | 37 | 47 |
| 5.70 | 0.00 | - | - | 1 | 22.50 | 0.90 | 0.00 | - | 10 | 41 |
| 4.60 | -0.40 | -8.00% | 202 | 10,307 | 25.00 | 0.60 | -0.82 | -57.75% | 1 | 45 |
| 2.65 | -0.15 | -5.36% | 2 | 214 | 27.50 | 2.90 | 0.00 | - | 2 | 3 |
| 1.38 | -0.32 | -18.82% | 6 | 11,048 | 30.00 | - | - | - | - | - |
| 1.45 | +0.80 | +123.08% | 4 | 28 | 32.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 37 | 38 | 35.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 4 | 37.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
