Deutsche Märkte öffnen in 8 Stunden 53 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.287,98 +163,80 (+0,26%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 10 | 15 | 16.00 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17.00 | 0.29 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18.00 | 0.18 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 1 | 1 | 19.00 | 0.15 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 1 | 390 | 20.00 | 0.02 | 0.00 | - | 1 | 10 |
| 4.50 | 0.00 | - | 2 | 17 | 21.00 | 0.15 | 0.00 | - | 10 | 101 |
| 6.36 | 0.00 | - | 1 | 24 | 22.00 | 0.08 | 0.00 | - | 1 | 59 |
| 6.30 | 0.00 | - | 1 | 250 | 23.00 | 0.16 | 0.00 | - | 5 | 109 |
| 6.96 | 0.00 | - | 1 | 832 | 24.00 | 0.02 | 0.00 | - | 3 | 141 |
| 5.80 | +1.50 | +34.88% | 1 | 887 | 25.00 | 0.17 | 0.00 | - | 1 | 361 |
| 4.50 | +0.30 | +7.14% | 25 | 228 | 26.00 | 0.55 | 0.00 | - | 20 | 30 |
| 3.70 | 0.00 | - | 5 | 421 | 27.00 | 0.20 | 0.00 | - | 5 | 100 |
| 3.00 | -0.20 | -6.25% | 2 | 80 | 28.00 | 0.36 | +0.06 | +20.00% | 10 | 54 |
| 1.75 | 0.00 | - | 131 | 141 | 29.00 | 0.55 | -0.10 | -15.38% | 1 | 69 |
| 1.60 | -0.10 | -5.88% | 2 | 174 | 30.00 | 1.05 | +0.10 | +10.53% | 5 | 20 |
| 1.55 | +0.27 | +21.09% | 20 | 45 | 31.00 | 1.70 | 0.00 | - | 6 | 6 |
| 0.24 | -0.82 | -77.36% | 7 | 48 | 32.00 | - | - | - | - | - |
| 0.35 | -0.11 | -23.91% | 6 | 79 | 35.00 | 8.00 | 0.00 | - | - | 0 |
