Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.020,03 -366,06 (-0,95%) Gold
2.307,50 -50,20 (-2,13%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:21PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517C00022000 | 2024-03-25 11:43AM EDT | 22.00 | 1.95 | 3.80 | 4.90 | 0.00 | - | 3 | 3 | 112.50% |
| SIVR240517C00023000 | 2024-04-22 1:00PM EDT | 23.00 | 3.20 | 2.00 | 2.55 | 0.00 | - | 9 | 16 | 47.85% |
| SIVR240517C00024000 | 2024-04-19 2:07PM EDT | 24.00 | 1.85 | 1.45 | 1.60 | -1.75 | -48.61% | 1 | 36 | 36.33% |
| SIVR240517C00025000 | 2024-04-30 11:38AM EDT | 25.00 | 0.85 | 0.75 | 0.90 | -0.57 | -40.14% | 3 | 94 | 33.50% |
| SIVR240517C00026000 | 2024-04-30 11:54AM EDT | 26.00 | 0.45 | 0.35 | 0.50 | -0.32 | -41.56% | 4 | 81 | 35.45% |
| SIVR240517C00027000 | 2024-04-30 11:19AM EDT | 27.00 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 3 | 120 | 36.43% |
| SIVR240517C00028000 | 2024-04-30 1:13PM EDT | 28.00 | 0.15 | 0.05 | 0.15 | -0.20 | -57.14% | 2 | 55 | 40.23% |
| SIVR240517C00029000 | 2024-04-25 3:50PM EDT | 29.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 44 | 121 | 44.34% |
| SIVR240517C00030000 | 2024-04-23 3:52PM EDT | 30.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 13 | 40 | 57.81% |
| SIVR240517C00031000 | 2024-04-24 12:07PM EDT | 31.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 75.00% |
| SIVR240517C00032000 | 2024-04-15 2:25PM EDT | 32.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 58.20% |
| SIVR240517C00033000 | 2024-04-15 2:24PM EDT | 33.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 90.43% |
| SIVR240517C00035000 | 2024-04-22 10:08AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 21 | 75.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240517P00023000 | 2024-04-16 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 43.46% |
| SIVR240517P00024000 | 2024-04-23 11:39AM EDT | 24.00 | 0.05 | 0.10 | 0.25 | 0.00 | - | 300 | 300 | 32.91% |
| SIVR240517P00025000 | 2024-04-30 10:36AM EDT | 25.00 | 0.55 | 0.40 | 0.55 | +0.33 | +150.00% | 20 | 73 | 30.76% |
| SIVR240517P00026000 | 2024-04-30 11:54AM EDT | 26.00 | 1.15 | 1.00 | 1.15 | +0.48 | +71.64% | 23 | 45 | 32.62% |
| SIVR240517P00027000 | 2024-04-23 3:50PM EDT | 27.00 | 1.30 | 1.85 | 1.95 | 0.00 | - | 40 | 176 | 35.84% |
| SIVR240517P00028000 | 2024-04-12 10:08AM EDT | 28.00 | 1.10 | 2.65 | 2.95 | 0.00 | - | 50 | 50 | 46.88% |
| SIVR240517P00031000 | 2024-04-22 12:30PM EDT | 31.00 | 5.10 | 5.40 | 6.40 | 0.00 | - | - | 3 | 69.73% |
