Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
18.638,32 +140,38 (+0,76%) Euro Stoxx 50
5.017,23 +33,56 (+0,67%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,60 +6,80 (+0,29%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.853,79 +1.533,89 (+2,46%)
abrdn Physical Silver Shares ETF (SIVR)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621C00016000 | 2024-04-04 3:35PM EDT | 16.00 | 9.90 | 8.40 | 10.00 | 0.00 | - | 10 | 15 | 0.00% |
| SIVR240621C00019000 | 2024-04-03 9:30AM EDT | 19.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIVR240621C00020000 | 2024-04-02 1:34PM EDT | 20.00 | 5.00 | 5.20 | 6.80 | 0.00 | - | 1 | 390 | 0.00% |
| SIVR240621C00021000 | 2024-05-01 10:07AM EDT | 21.00 | 4.50 | 7.70 | 8.50 | 0.00 | - | 2 | 17 | 73.05% |
| SIVR240621C00022000 | 2024-05-15 1:19PM EDT | 22.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SIVR240621C00023000 | 2024-05-23 10:56AM EDT | 23.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 0.00% |
| SIVR240621C00024000 | 2024-05-28 11:54AM EDT | 24.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 2 | 830 | 0.00% |
| SIVR240621C00025000 | 2024-05-29 3:00PM EDT | 25.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 882 | 0.00% |
| SIVR240621C00026000 | 2024-05-30 9:30AM EDT | 26.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| SIVR240621C00027000 | 2024-05-31 1:22PM EDT | 27.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 410 | 0.00% |
| SIVR240621C00028000 | 2024-05-30 12:10PM EDT | 28.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| SIVR240621C00029000 | 2024-05-31 1:53PM EDT | 29.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| SIVR240621C00030000 | 2024-05-30 2:36PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 172 | 3.13% |
| SIVR240621C00031000 | 2024-05-30 11:00AM EDT | 31.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| SIVR240621C00032000 | 2024-05-31 11:25AM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| SIVR240621C00033000 | 2024-05-31 9:33AM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| SIVR240621C00035000 | 2024-05-31 11:45AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 96 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVR240621P00016000 | 2023-12-28 3:55PM EDT | 16.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 10 | 151.17% |
| SIVR240621P00017000 | 2023-12-28 3:55PM EDT | 17.00 | 0.29 | 0.05 | 0.25 | 0.00 | - | - | 10 | 142.97% |
| SIVR240621P00018000 | 2023-12-28 4:16PM EDT | 18.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | - | 1 | 129.69% |
| SIVR240621P00019000 | 2024-02-21 10:38AM EDT | 19.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 112.89% |
| SIVR240621P00020000 | 2024-04-30 10:19AM EDT | 20.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 118.75% |
| SIVR240621P00021000 | 2024-03-14 10:11AM EDT | 21.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 101 | 90.23% |
| SIVR240621P00022000 | 2024-04-30 10:20AM EDT | 22.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 59 | 94.34% |
| SIVR240621P00023000 | 2024-05-17 1:04PM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 25.00% |
| SIVR240621P00024000 | 2024-05-20 1:19PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 25.00% |
| SIVR240621P00025000 | 2024-05-30 9:45AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 12.50% |
| SIVR240621P00026000 | 2024-05-22 3:32PM EDT | 26.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| SIVR240621P00027000 | 2024-05-22 10:17AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 6.25% |
| SIVR240621P00028000 | 2024-05-31 2:18PM EDT | 28.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 6.25% |
| SIVR240621P00029000 | 2024-05-31 1:21PM EDT | 29.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 0.39% |
| SIVR240621P00030000 | 2024-05-31 2:53PM EDT | 30.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| SIVR240621P00031000 | 2024-05-20 11:28AM EDT | 31.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SIVR240621P00032000 | 2024-05-31 9:30AM EDT | 32.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SIVR240621P00035000 | 2024-04-18 2:36PM EDT | 35.00 | 8.00 | 4.70 | 5.60 | 0.00 | - | - | 0 | 0.00% |
