Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
38.641,61 +8,59 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.191,60 -737,82 (-1,21%) CMC Crypto 200
1.352,23 -30,44 (-2,20%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240621C00120000 | 2024-06-12 10:26AM EDT | 120.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SITE240621C00125000 | 2024-06-20 2:14PM EDT | 125.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SITE240621C00130000 | 2024-06-12 11:02AM EDT | 130.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SITE240621C00135000 | 2024-06-11 11:39AM EDT | 135.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SITE240621C00150000 | 2024-06-04 1:30PM EDT | 150.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SITE240621C00155000 | 2024-06-04 1:30PM EDT | 155.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SITE240621C00160000 | 2024-05-22 3:55PM EDT | 160.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SITE240621C00165000 | 2024-05-29 1:22PM EDT | 165.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SITE240621C00170000 | 2024-05-31 9:30AM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SITE240621C00175000 | 2024-06-12 9:30AM EDT | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SITE240621C00180000 | 2024-05-13 1:11PM EDT | 180.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 511.52% |
| SITE240621C00240000 | 2024-06-14 2:52PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240621P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 1 | 507.23% |
| SITE240621P00095000 | 2024-05-20 9:38AM EDT | 95.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | - | 1 | 448.24% |
| SITE240621P00115000 | 2024-06-18 1:14PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SITE240621P00125000 | 2024-06-07 2:03PM EDT | 125.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SITE240621P00130000 | 2024-06-10 11:03AM EDT | 130.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SITE240621P00135000 | 2024-06-18 3:37PM EDT | 135.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SITE240621P00140000 | 2024-06-20 10:02AM EDT | 140.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SITE240621P00165000 | 2024-05-15 11:54AM EDT | 165.00 | 8.20 | 31.10 | 36.00 | 0.00 | - | - | 1 | 409.18% |
