Deutsche Märkte schließen in 54 Minuten
DAX
18.237,15 +81,91 (+0,45%) Euro Stoxx 50
4.925,28 +9,34 (+0,19%) Dow Jones 30
39.221,81 +94,01 (+0,24%) Gold
2.335,80 +22,60 (+0,98%) EUR/USD
1,0717 +0,0033 (+0,31%) Bitcoin EUR
57.905,92 +269,30 (+0,47%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.67 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 3.00 | 0.00 | - | 1 | 5 |
| 3.20 | -1.50 | -31.91% | 10 | 3 | 130.00 | 5.00 | 0.00 | - | 1 | 9 |
| 2.40 | -0.58 | -19.46% | 6 | 11 | 135.00 | 7.78 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 10 | 140.00 | 9.55 | 0.00 | - | 2 | 3 |
| 2.96 | 0.00 | - | 2 | 4 | 145.00 | 15.65 | 0.00 | - | 2 | 19 |
| 2.30 | 0.00 | - | 5 | 7 | 150.00 | 13.50 | 0.00 | - | 9 | 3 |
| 1.10 | 0.00 | - | 2 | 3 | 155.00 | 25.50 | 0.00 | - | 2 | 32 |
| 5.20 | 0.00 | - | 1 | 55 | 160.00 | 10.60 | 0.00 | - | 2 | 5 |
| 3.60 | 0.00 | - | 2 | 11 | 165.00 | 11.60 | 0.00 | - | 4 | 4 |
| 3.00 | 0.00 | - | 4 | 22 | 170.00 | 40.70 | 0.00 | - | 44 | 0 |
| 3.60 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 3 | 180.00 | 48.94 | 0.00 | - | 2 | 2 |
| 10.60 | 0.00 | - | 1 | 18 | 185.00 | 53.97 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 69 | 195.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 3 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
