Deutsche Märkte geschlossen
Nikkei 225
38.855,37 -44,65 (-0,11%) Dow Jones 30
38.850,27 -219,32 (-0,56%) Bitcoin EUR
63.073,70 -686,02 (-1,08%) CMC Crypto 200
1.479,62 -16,84 (-1,13%) Nasdaq Compositive
17.021,52 +100,72 (+0,60%) S&P 500
5.306,30 +1,58 (+0,03%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:59PM EDT. Markt geöffnet.
Strike:5.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 23 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 45,844 | 2024-06-21 | 2.10 | 0.00 | - | 12 | 21,317 |
| 0.05 | 0.00 | - | 1 | 11,070 | 2024-07-19 | 2.25 | +0.10 | +4.65% | 6 | 868 |
| 0.02 | 0.00 | - | 3 | 2,817 | 2024-08-16 | 1.83 | 0.00 | - | 1 | 2,140 |
| 0.05 | 0.00 | - | 6 | 5,805 | 2024-09-20 | 2.32 | 0.00 | - | 10 | 59,513 |
| 0.05 | 0.00 | - | 1 | 346 | 2024-10-18 | 2.54 | 0.00 | - | 1 | 1,066 |
| 0.06 | -0.03 | -33.33% | 3 | 86 | 2024-12-20 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 61 | 53,737 | 2025-01-17 | 2.54 | 0.00 | - | 1 | 56,276 |
| 0.13 | -0.08 | -38.10% | 213 | 3,531 | 2026-01-16 | 2.48 | 0.00 | - | 10 | 1,758 |
