Deutsche Märkte geschlossen
DAX
18.677,87 -96,84 (-0,52%) Euro Stoxx 50
5.030,35 -28,85 (-0,57%) Dow Jones 30
38.903,97 -165,62 (-0,42%) Gold
2.362,60 +28,10 (+1,20%) EUR/USD
1,0875 +0,0015 (+0,14%) Bitcoin EUR
62.612,89 -2.118,48 (-3,27%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:24PM EDT. Markt geöffnet.
Strike:4.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 404 | 2024-05-31 | 1.16 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 52 | 2024-06-07 | 1.65 | +0.05 | +3.12% | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 341 | 2024-06-14 | 1.35 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 206 | 34,080 | 2024-06-21 | 1.27 | 0.00 | - | 7,000 | 66,930 |
| 0.02 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 18,161 | 2024-07-19 | 1.30 | 0.00 | - | 5,050 | 35,905 |
| 0.07 | +0.02 | +40.00% | 1 | 3,984 | 2024-08-16 | 1.08 | 0.00 | - | 5 | 7,272 |
| 0.10 | 0.00 | - | 1 | 308 | 2024-09-20 | 1.15 | 0.00 | - | 1 | 10,456 |
| 0.06 | 0.00 | - | 2 | 3,770 | 2024-10-18 | 1.20 | 0.00 | - | 8 | 224 |
| 0.15 | 0.00 | - | 100 | 112 | 2024-12-20 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 4 | 7,476 | 2025-01-17 | 1.20 | 0.00 | - | 30 | 3,226 |
| 0.33 | -0.03 | -8.33% | 66 | 45,134 | 2026-01-16 | 1.35 | 0.00 | - | 10 | 182 |
