Deutsche Märkte schließen in 2 Stunden 46 Minuten
DAX
18.107,45 -70,17 (-0,39%) Euro Stoxx 50
4.905,62 -30,35 (-0,61%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,50 -3,30 (-0,14%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.433,38 +218,77 (+0,38%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:7.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240719C00007000 | 2024-06-24 2:43PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 997 | 50.00% |
| SIRI240816C00007000 | 2024-05-06 1:16PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 234 | 154.69% |
| SIRI240920C00007000 | 2024-06-21 12:17PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 50.00% |
| SIRI241018C00007000 | 2024-06-20 10:09AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 50.00% |
| SIRI250117C00007000 | 2024-06-25 1:55PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | +0.01 | +16.67% | 24 | 50,037 | 25.00% |
| SIRI260116C00007000 | 2024-06-18 1:15PM EDT | 2026-01-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 927 | 25.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240719P00007000 | 2024-04-29 12:16PM EDT | 2024-07-19 | 4.70 | 3.50 | 5.15 | 0.00 | - | 403 | 506 | 562.50% |
| SIRI240816P00007000 | 2024-04-24 2:34PM EDT | 2024-08-16 | 3.70 | 3.50 | 5.25 | 0.00 | - | 50 | 27 | 145.31% |
| SIRI240920P00007000 | 2024-05-29 12:42PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 90 | 14,458 | 0.00% |
| SIRI250117P00007000 | 2024-06-04 10:09AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 0.00% |
| SIRI260116P00007000 | 2024-05-21 9:37AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 100 | 386 | 0.00% |
