Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240628C00006000 | 2024-06-24 3:11PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,738 | 50.00% |
SIRI240719C00006000 | 2024-06-25 11:53AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 13,812 | 50.00% |
SIRI240816C00006000 | 2024-06-21 3:34PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 404 | 50.00% |
SIRI240920C00006000 | 2024-06-21 1:09PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 50.00% |
SIRI241220C00006000 | 2024-06-18 1:35PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240628P00006000 | 2024-05-14 10:33AM EDT | 2024-06-28 | 2.80 | 2.60 | 4.30 | 0.00 | - | - | 1 | 690.63% |
SIRI240719P00006000 | 2024-06-24 12:33PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,000 | 0.00% |
SIRI240816P00006000 | 2024-06-24 12:33PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
SIRI240920P00006000 | 2024-06-24 11:33AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 506 | 0.00% |
SIRI241220P00006000 | 2024-06-14 1:17PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 0.00% |