Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
18.100,76 -76,86 (-0,42%) Euro Stoxx 50
4.904,10 -31,87 (-0,65%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.329,00 -1,80 (-0,08%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.414,95 +235,71 (+0,41%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240719C00010000 | 2024-06-25 2:32PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 253 | 53,494 | 50.00% |
| SIRI240816C00010000 | 2024-06-21 1:49PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 50.00% |
| SIRI240920C00010000 | 2023-07-27 11:31AM EDT | 2024-09-20 | 0.17 | 0.05 | 2.14 | 0.00 | - | - | 75 | 388.67% |
| SIRI241018C00010000 | 2024-06-21 3:49PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 192 | 50.00% |
| SIRI250117C00010000 | 2024-06-25 3:33PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 52 | 2,809 | 50.00% |
| SIRI260116C00010000 | 2024-06-18 10:29AM EDT | 2026-01-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 25.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240719P00010000 | 2024-06-21 12:05PM EDT | 2024-07-19 | 6.96 | 0.00 | 0.00 | 0.00 | - | 6,500 | 38,740 | 0.00% |
| SIRI240816P00010000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 6.90 | 5.00 | 8.60 | 0.00 | - | 1 | 3 | 546.09% |
| SIRI240920P00010000 | 2023-10-03 1:10PM EDT | 2024-09-20 | 6.45 | 5.95 | 7.20 | 0.00 | - | - | 1 | 0.00% |
| SIRI241018P00010000 | 2023-12-27 10:30AM EDT | 2024-10-18 | 7.55 | 5.55 | 7.10 | 0.00 | - | - | 1 | 0.00% |
| SIRI250117P00010000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 6.90 | 5.55 | 8.50 | 0.00 | - | 1 | 57 | 261.13% |
| SIRI260116P00010000 | 2024-03-08 2:41PM EDT | 2026-01-16 | 6.55 | 6.40 | 9.00 | 0.00 | - | 13 | 25 | 94.92% |
