Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240705C00001500 | 2024-06-24 1:55PM EDT | 2024-07-05 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIRI240719C00001500 | 2024-06-18 9:47AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
SIRI240726C00001500 | 2024-06-25 2:06PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SIRI240816C00001500 | 2024-06-24 2:31PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
SIRI241018C00001500 | 2024-06-25 1:34PM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 0.00% |
SIRI241220C00001500 | 2024-06-03 9:30AM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
SIRI250117C00001500 | 2024-06-24 11:49AM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
SIRI260116C00001500 | 2024-06-25 1:03PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 181 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIRI250117P00001500 | 2024-04-24 11:54AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.88 | 0.00 | - | 211 | 312 | 157.81% |
SIRI260116P00001500 | 2024-06-25 1:16PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 12.50% |