Deutsche Märkte schließen in 2 Stunden 35 Minuten
DAX
18.088,27 -89,35 (-0,49%) Euro Stoxx 50
4.899,78 -36,19 (-0,73%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,60 -4,20 (-0,18%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.515,29 +379,84 (+0,66%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:0.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240628C00000500 | 2024-06-25 1:49PM EDT | 2024-06-28 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240705C00000500 | 2024-06-21 2:20PM EDT | 2024-07-05 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIRI240719C00000500 | 2024-03-18 1:21PM EDT | 2024-07-19 | 3.85 | 2.21 | 3.00 | 0.00 | - | - | 0 | 1,525.00% |
| SIRI240816C00000500 | 2024-05-31 3:22PM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI241018C00000500 | 2024-05-24 12:36PM EDT | 2024-10-18 | 2.28 | 1.68 | 2.66 | 0.00 | - | 1 | 1 | 156.25% |
| SIRI241220C00000500 | 2024-06-06 2:03PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SIRI250117C00000500 | 2024-06-24 12:12PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SIRI260116C00000500 | 2024-06-12 10:04AM EDT | 2026-01-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240628P00000500 | 2024-06-18 1:30PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 37 | 50.00% |
| SIRI240816P00000500 | 2024-06-11 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| SIRI240920P00000500 | 2024-06-07 10:02AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SIRI250117P00000500 | 2024-05-28 11:16AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
