Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
18.321,80 +86,35 (+0,47%) Euro Stoxx 50
4.939,76 +45,74 (+0,93%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,80 -3,80 (-0,16%) EUR/USD
1,0767 +0,0051 (+0,47%) Bitcoin EUR
58.421,71 +1.338,55 (+2,34%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 1.87 | 0.00 | - | 7 | 0 | 1.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 1.50 | 0.23 | 0.00 | - | 14 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 2.00 | 0.45 | 0.00 | - | 3 | 0 |
| 0.73 | 0.00 | - | 68 | 0 | 2.50 | 0.70 | 0.00 | - | 55 | 0 |
| 0.53 | 0.00 | - | 39 | 0 | 3.00 | 0.83 | 0.00 | - | 100 | 0 |
| 0.37 | 0.00 | - | 184 | 0 | 3.50 | 1.46 | 0.00 | - | 50 | 0 |
| 0.28 | 0.00 | - | 4 | 0 | 4.00 | 1.66 | 0.00 | - | 50 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 4.50 | 2.00 | 0.00 | - | 52 | 0 |
| 0.22 | 0.00 | - | 6 | 0 | 5.00 | 2.53 | 0.00 | - | 289 | 0 |
| 0.20 | 0.00 | - | 46 | 0 | 5.50 | 2.82 | 0.00 | - | 136 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 7.00 | 4.10 | 0.00 | - | 100 | 386 |
| 0.18 | 0.00 | - | 1 | 0 | 10.00 | 6.55 | 0.00 | - | 13 | 25 |
