Deutsche Märkte schließen in 6 Stunden 26 Minuten
DAX
18.321,94 +86,49 (+0,47%) Euro Stoxx 50
4.943,67 +49,65 (+1,01%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,00 -4,60 (-0,20%) EUR/USD
1,0769 +0,0053 (+0,50%) Bitcoin EUR
58.410,96 +1.399,93 (+2,46%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | 0.00 | - | 2 | 0 | 0.50 | 0.05 | 0.00 | - | 100 | 100 |
| 1.54 | 0.00 | - | 3 | 0 | 1.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 0 | 1.50 | 0.01 | 0.00 | - | 211 | 312 |
| 0.73 | 0.00 | - | 6 | 0 | 2.00 | 0.13 | 0.00 | - | 210 | 0 |
| 0.54 | 0.00 | - | 22 | 0 | 2.50 | 0.37 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 95 | 0 | 3.00 | 0.68 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 101 | 0 | 3.50 | 1.06 | 0.00 | - | 963 | 0 |
| 0.19 | 0.00 | - | 68 | 0 | 4.00 | 1.67 | 0.00 | - | 31 | 0 |
| 0.15 | 0.00 | - | 69 | 0 | 4.50 | 1.94 | 0.00 | - | 30 | 0 |
| 0.13 | 0.00 | - | 89 | 0 | 5.00 | 2.53 | 0.00 | - | 22 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 5.50 | 5.10 | 0.00 | - | 200 | 0 |
| 0.07 | 0.00 | - | 34 | 0 | 7.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 52 | 0 | 10.00 | 6.90 | 0.00 | - | 1 | 57 |
| 0.06 | 0.00 | - | 6 | 0 | 12.00 | 8.00 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 3 | 0 | 15.00 | - | - | - | - | - |
