Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
18.305,20 +69,75 (+0,38%) Euro Stoxx 50
4.935,62 +41,60 (+0,85%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,60 -2,00 (-0,09%) EUR/USD
1,0769 +0,0053 (+0,50%) Bitcoin EUR
58.347,46 +1.259,79 (+2,21%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 1.59 | 0.00 | - | 15 | 0 | 1.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 20 | 0 | 1.50 | - | - | - | - | - |
| 0.72 | 0.00 | - | 13 | 0 | 2.00 | 0.13 | 0.00 | - | 10 | 0 |
| 0.54 | 0.00 | - | 1 | 0 | 2.50 | 0.24 | 0.00 | - | 20 | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 3.00 | 0.60 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 10 | 0 | 3.50 | 1.16 | 0.00 | - | 274 | 0 |
| 0.19 | 0.00 | - | 10 | 0 | 4.00 | 1.36 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 4.50 | 2.02 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 0 | 5.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 6.00 | 3.45 | 0.00 | - | 33 | 0 |
