Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
18.304,32 +68,87 (+0,38%) Euro Stoxx 50
4.934,94 +40,92 (+0,84%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,20 -3,40 (-0,15%) EUR/USD
1,0767 +0,0051 (+0,47%) Bitcoin EUR
58.384,35 +1.308,61 (+2,29%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 3.65 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 5 | 0 | 1.50 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 0 | 2.00 | 0.10 | 0.00 | - | 5 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 2.50 | 0.28 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 517 | 0 | 3.00 | 0.60 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 475 | 0 | 3.50 | 1.03 | 0.00 | - | 16 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 4.00 | 1.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 4.50 | 2.02 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 66 | 0 | 5.00 | 2.57 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 10.00 | 7.55 | 0.00 | - | - | 1 |
