Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
18.329,95 +94,50 (+0,52%) Euro Stoxx 50
4.945,93 +51,91 (+1,06%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.334,00 -5,60 (-0,24%) EUR/USD
1,0775 +0,0059 (+0,55%) Bitcoin EUR
58.348,72 +1.415,08 (+2,49%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.04 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 9 | 0 | 2.00 | 0.10 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 10 | 0 | 2.50 | 0.32 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 131 | 0 | 3.00 | 0.56 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 180 | 0 | 3.50 | 0.99 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 588 | 0 | 4.00 | 1.33 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 5 | 0 | 4.50 | 1.79 | 0.00 | - | 33 | 0 |
| 0.11 | 0.00 | - | 497 | 0 | 5.00 | 2.49 | 0.00 | - | 401 | 0 |
| 0.08 | 0.00 | - | 39 | 0 | 5.50 | 2.50 | 0.00 | - | 1 | 26 |
| 0.09 | 0.00 | - | 10 | 0 | 6.00 | 3.40 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 7.00 | 4.30 | 0.00 | - | 90 | 14,458 |
| 0.07 | 0.00 | - | 30 | 30 | 8.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 75 | 10.00 | 6.45 | 0.00 | - | - | 1 |
