Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
18.303,91 +68,46 (+0,38%) Euro Stoxx 50
4.936,01 +41,99 (+0,86%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,30 -3,30 (-0,14%) EUR/USD
1,0767 +0,0051 (+0,47%) Bitcoin EUR
58.384,35 +1.308,61 (+2,29%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | 0.00 | - | 1 | 0 | 0.50 | 0.10 | 0.00 | - | 2 | 0 |
| 1.67 | 0.00 | - | 3 | 0 | 1.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 5 | 0 | 1.50 | 0.28 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 1 | 0 | 2.00 | 0.03 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 60 | 0 | 2.50 | 0.16 | 0.00 | - | 20 | 0 |
| 0.22 | 0.00 | - | 444 | 0 | 3.00 | 0.59 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 204 | 0 | 3.50 | 1.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 215 | 0 | 4.00 | 1.47 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 52 | 0 | 4.50 | 1.92 | 0.00 | - | 30 | 0 |
| 0.06 | 0.00 | - | 10,180 | 0 | 5.00 | 2.32 | 0.00 | - | 10,001 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 5.50 | 2.57 | 0.00 | - | - | 17 |
| 0.01 | 0.00 | - | 20 | 0 | 6.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 234 | 7.00 | 3.70 | 0.00 | - | 50 | 27 |
| 0.05 | 0.00 | - | 10 | 0 | 8.00 | 5.05 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | - | 0 | 9.00 | 5.95 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 5 | 0 | 10.00 | 6.90 | 0.00 | - | 1 | 3 |
