Deutsche Märkte schließen in 6 Stunden 59 Minuten
DAX
18.251,75 +87,69 (+0,48%) Euro Stoxx 50
4.944,50 +38,17 (+0,78%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,20 +21,80 (+0,93%) EUR/USD
1,0763 +0,0014 (+0,13%) Bitcoin EUR
56.569,29 -1.609,32 (-2,77%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240802C00002000 | 2024-07-01 9:39AM EDT | 2.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SIRI240802C00002500 | 2024-07-02 3:50PM EDT | 2.50 | 0.59 | 0.00 | 0.00 | +0.16 | +37.21% | 40 | 0 | 0.00% |
| SIRI240802C00003000 | 2024-07-02 3:59PM EDT | 3.00 | 0.28 | 0.00 | 0.00 | +0.10 | +55.56% | 502 | 0 | 0.00% |
| SIRI240802C00003500 | 2024-07-02 3:58PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 123 | 0 | 12.50% |
| SIRI240802C00004000 | 2024-07-02 3:24PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| SIRI240802C00004500 | 2024-06-21 3:08PM EDT | 4.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SIRI240802C00005000 | 2024-07-02 11:14AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 1 | 0 | 50.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240802P00002500 | 2024-07-02 1:39PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 29 | 0 | 25.00% |
| SIRI240802P00003000 | 2024-07-02 3:15PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | -0.19 | -43.18% | 23 | 0 | 6.25% |
| SIRI240802P00003500 | 2024-07-02 10:58AM EDT | 3.50 | 0.75 | 0.00 | 0.00 | -0.05 | -6.25% | 1 | 0 | 0.00% |
| SIRI240802P00004000 | 2024-06-18 1:54PM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
