Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.618,58 -769,10 (-1,34%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240726C00001500 | 2024-06-25 2:06PM EDT | 1.50 | 1.00 | 0.62 | 2.20 | 0.00 | - | 5 | 0 | 209.38% |
| SIRI240726C00002000 | 2024-06-28 2:01PM EDT | 2.00 | 0.84 | 0.27 | 1.71 | -0.18 | -17.65% | 8 | 12 | 176.56% |
| SIRI240726C00002500 | 2024-06-28 3:47PM EDT | 2.50 | 0.41 | 0.21 | 0.45 | +0.06 | +17.14% | 35 | 68 | 85.94% |
| SIRI240726C00003000 | 2024-06-28 3:46PM EDT | 3.00 | 0.17 | 0.14 | 0.18 | +0.03 | +21.43% | 258 | 2,234 | 73.44% |
| SIRI240726C00003500 | 2024-06-28 3:57PM EDT | 3.50 | 0.09 | 0.07 | 0.11 | +0.01 | +12.50% | 25 | 819 | 92.19% |
| SIRI240726C00004000 | 2024-06-28 3:12PM EDT | 4.00 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 92 | 771 | 101.56% |
| SIRI240726C00004500 | 2024-06-21 9:44AM EDT | 4.50 | 0.10 | 0.00 | 0.06 | 0.00 | - | 1 | 12 | 109.38% |
| SIRI240726C00005000 | 2024-06-25 10:30AM EDT | 5.00 | 0.07 | 0.00 | 0.11 | 0.00 | - | 12 | 234 | 146.88% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240726P00002500 | 2024-06-28 3:49PM EDT | 2.50 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 77 | 793 | 63.28% |
| SIRI240726P00003000 | 2024-06-28 3:00PM EDT | 3.00 | 0.36 | 0.26 | 0.59 | -0.19 | -34.55% | 5 | 288 | 103.91% |
| SIRI240726P00003500 | 2024-06-28 10:53AM EDT | 3.50 | 0.78 | 0.02 | 1.59 | -0.19 | -19.59% | 1 | 0 | 109.38% |
| SIRI240726P00004500 | 2024-06-11 10:34AM EDT | 4.50 | 2.04 | 0.86 | 2.53 | 0.00 | - | - | 4 | 106.25% |
| SIRI240726P00005000 | 2024-06-21 2:10PM EDT | 5.00 | 2.15 | 1.31 | 3.05 | 0.00 | - | 32 | 32 | 103.13% |
