Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
18.311,32 +75,87 (+0,42%) Euro Stoxx 50
4.936,62 +42,60 (+0,87%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.339,00 -0,60 (-0,03%) EUR/USD
1,0770 +0,0054 (+0,51%) Bitcoin EUR
58.316,45 +1.224,80 (+2,15%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 0 | 1.00 | 0.01 | 0.00 | - | 6 | 0 |
| 1.32 | 0.00 | - | 5 | 0 | 1.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 0 | 2.00 | 0.02 | 0.00 | - | 86 | 0 |
| 0.39 | 0.00 | - | 120 | 0 | 2.50 | 0.05 | 0.00 | - | 74 | 0 |
| 0.15 | 0.00 | - | 3,682 | 0 | 3.00 | 0.35 | 0.00 | - | 126 | 0 |
| 0.08 | 0.00 | - | 2,184 | 0 | 3.50 | 1.01 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 159 | 0 | 4.00 | 1.44 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 4.50 | 1.95 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 5.00 | 2.41 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 5.50 | 2.46 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 40 | 0 | 6.00 | 3.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 7.00 | 4.70 | 0.00 | - | 403 | 506 |
| 0.03 | 0.00 | - | 9 | 0 | 8.00 | 3.95 | 0.00 | - | - | 8 |
| 0.01 | 0.00 | - | 5 | 0 | 9.00 | 6.95 | 0.00 | - | 500 | 503 |
| 0.02 | 0.00 | - | 305 | 0 | 10.00 | 6.96 | 0.00 | - | 6,500 | 0 |
